{"totalrecords":9,"data":[{"market_cap_rank":1,"id":"bitcoin","current_price":61221,"price_change_percentage_1h":0.13850099074742536,"price_change_percentage_24h":-0.34161087985884275,"price_change_percentage_7d":-7.326756112549458,"market_cap":1206631989367,"total_volume":13204745458,"circulating_supply":19717706,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"btc","last_seven_days_changes":[66060.8613509961,65815.79326749592,65108.57055554049,64936.211575100635,64772.941094318725,64783.67146526995,64985.49896634374,65109.290667227484,64923.880176925726,65035.57540504442,65045.03922017821,64963.97751724568,64809.214057093726,64793.573314332454,64935.17926407917,64751.45400285047,64507.838105739196,64627.56036563708,64593.29968332353,64590.15844182835,64173.31099868226,63594.26911447389,64046.3449561359,63846.18781082089,63722.21793742226,63669.78570736624,63690.72334757004,64294.6723909302,63622.82252414017,63554.65785203653,63656.74567708873,64169.3105857333,64171.02188714963,64110.84665396747,64059.951232110114,64121.341620763844,64149.79941613572,64034.7032180249,64103.97475998707,64265.91753316312,64297.50368977791,64304.87692550471,64398.10143521315,64378.66739728065,64483.51809622986,64261.69944663091,64290.183314165646,64277.38602966835,64224.34024492053,64267.70321625668,64243.037258537115,64256.05910705532,64301.33113475023,64290.929594484216,64235.94407147014,64230.78429691414,64273.641462900436,64260.86742280595,64286.67023391514,64279.47178705679,64260.022910575986,64440.80850152625,64452.94024879487,64486.931493888806,64404.71057801942,64353.7552757083,64351.947318589635,64347.37986564433,64399.94868716348,64351.709790049725,64370.96855325969,64266.81469937438,64307.8844331697,64339.995374065315,64250.62353252884,64149.744321753045,64053.26372900527,63914.22237927373,64081.30985160457,64076.681950523525,64095.84477731661,63734.72850598472,63761.10415179397,63596.168862692524,63145.109668793826,63035.308826399865,63207.28524499221,62828.99943065374,62744.34345910455,62805.65740786786,62255.45625799004,62357.01500236534,62542.728427834016,62755.063385655805,61368.08311200217,61280.08692704338,61184.08916373399,61061.30761842896,61566.666339751,61285.06181975783,60762.40504531662,60223.53521916095,60108.7095651053,60250.431545996704,59495.677849581865,59499.673633615464,60041.480034129454,59959.67292405304,60255.90067814506,60534.97698253012,60580.97429857575,60607.949604430956,61380.11175996949,61336.62048726346,60953.59289473614,61102.383376061865,60619.868521939236,60841.20635451644,61480.93956869773,61321.28276770834,61090.72262096904,61029.312197354855,61181.08938336672,61660.13071353673,61773.84776217514,61488.18198469118,61360.39057167488,62244.89771178154,61999.52911912919,61909.39045174336,61893.315726653695,61893.70747304946,61816.78432593399,61778.65337535864,62006.664382301504,61987.559122467836,61919.195695903516,61703.92592267711,61560.90687821257,61588.81535750798,61672.3178500569,61428.82319150356,61381.23698698488,61261.92666228892,61415.81903905457,61350.668133738516,61817.85580087149,61759.06883017061,61372.81888315473,61233.20430450776,61091.52298495453,60789.44396845286,61027.831127621845,60972.04106358005,60948.72254218124,60895.41337828596,60843.93972362755,60877.05780556507,61045.08553974946,60910.28828918673,61008.83503044582,61065.10019300882,60763.713776078905,60638.901216273414,60753.06625821354,60799.24450434774,61217.00646283922,61087.068678741365]},{"market_cap_rank":2,"id":"ethereum","current_price":3415.74,"price_change_percentage_1h":0.5681434889329887,"price_change_percentage_24h":1.0734811389681924,"price_change_percentage_7d":-4.932040357294812,"market_cap":409033866257,"total_volume":11236248164,"circulating_supply":120180875.235143,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"eth","last_seven_days_changes":[3592.950391791382,3587.090668394808,3527.456316945925,3512.1665577356357,3505.966623441023,3512.374639388277,3521.5685936799596,3527.968667646872,3533.195294321861,3522.5130599959825,3517.761868356499,3514.080335812869,3510.0230356235097,3498.804085700077,3530.6265361277888,3506.9823099625546,3502.54891841862,3514.187589231994,3514.254699638696,3504.5078057527367,3470.344345312927,3451.8948327958005,3511.342706129221,3501.3850739744003,3502.9434174499065,3483.3851733965,3476.134935334369,3512.272989744539,3482.738542580519,3486.665678862607,3478.171265182713,3516.0504606914346,3538.758637417513,3519.9689277728653,3516.422776809117,3521.3347593169283,3516.9975122723095,3500.305231023958,3507.1043658247063,3505.905578818613,3505.409961277378,3507.355128363541,3505.367467372074,3501.5666951597896,3491.772703694298,3483.7091105238683,3491.097294724621,3493.637906619422,3491.2069054924245,3487.5470499699804,3497.9103946306386,3501.077941564294,3503.907764569561,3504.6829801170607,3496.4287550765157,3492.0365600571427,3489.0285025716485,3494.6519827538186,3503.804873996696,3501.0723398822065,3495.3752785797174,3505.73907449164,3505.235245007039,3512.023983502598,3516.104496209448,3512.9362452580895,3507.81386616966,3506.0909213855416,3511.3466754172136,3503.0157253486473,3498.3378502234154,3491.3892821592435,3495.8806483197873,3498.756649314414,3494.4699096857207,3478.145575532332,3472.177576854533,3461.8573070476773,3472.2941628426274,3475.124383109363,3477.1876518331824,3435.0647236427662,3423.635391676684,3420.660041436082,3416.7292854297125,3420.143816754539,3419.7507125319826,3401.2459442007007,3396.8650059297493,3403.6492418413295,3366.671608815345,3365.4065593384803,3367.4885421225426,3378.229969692182,3304.9238316274427,3324.45681738443,3317.9529344689854,3310.360471327376,3325.8548042516272,3304.2965124970483,3269.993803740831,3259.4940558399567,3286.961725368042,3302.1831937926586,3269.716999043354,3310.2655597384087,3346.5521855173015,3330.727425281653,3351.633941035315,3357.061843865854,3346.3950455634545,3346.65298210733,3369.7588636090823,3393.0664767542326,3370.8100718615215,3369.7639064108616,3358.1760382800926,3353.8799332299604,3376.464342581892,3377.5395091029877,3375.372241579848,3367.0398551672642,3364.690332984999,3404.6940824549692,3419.852387424735,3388.946578731906,3384.4190299291417,3419.944946397095,3417.125205335831,3413.289985350652,3403.0488561406532,3401.98533040061,3395.880538956516,3388.765763353637,3409.812907629578,3403.3984920620005,3393.7663342735323,3388.730581497836,3387.8029697855673,3389.391448987412,3398.691862579975,3384.7277938308785,3380.561118005992,3379.5586355959035,3380.360221920575,3372.1204067796675,3389.930749467262,3379.03619196453,3359.5688364257007,3351.313543865353,3360.8875880048536,3360.7106460071,3401.8808953974535,3391.413270403826,3386.594318280482,3377.420164039956,3369.326185285263,3367.812657452809,3378.034523770373,3381.682989878629,3380.663877472564,3383.211051111864,3364.840438772355,3371.6419372381874,3372.793176055704,3373.2273974546733,3390.880857090632,3392.8506927020517]},{"market_cap_rank":5,"id":"solana","current_price":139.73,"price_change_percentage_1h":0.683498216824681,"price_change_percentage_24h":1.7545602788485146,"price_change_percentage_7d":0.2642519517734884,"market_cap":64290781659,"total_volume":1676517372,"circulating_supply":462240129.685479,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"sol","last_seven_days_changes":[139.36566009421682,138.320903387508,134.40254194290017,134.61114202446115,133.55809551547443,132.99924434245162,134.55632031111725,134.53732458408487,133.83435919358138,134.13176903473652,133.72163730175848,133.7331798910586,133.40286076794996,133.0840029603416,134.101790851281,132.97647297643815,132.5033404616568,133.03312816093606,133.03126800160226,132.57031447446806,131.12224383144903,130.07143779666143,132.1486763018171,132.2278110130039,132.30427375849047,131.25482780458998,130.1689175827375,132.74564019179144,131.16883749757986,130.69404556914566,129.4109759848637,131.41337527078824,133.20655636228605,133.31899858618755,133.90448945917328,134.99018395879702,134.53319673907657,133.43588354776017,133.90754865652963,134.81762332240433,134.98009678593652,135.14284376690853,135.84290595390695,135.4058760542006,134.72788644051792,133.94684333797215,134.507334027995,134.18242603912083,134.33075590054338,134.2054209960854,134.01142533449337,134.3882539523102,134.28736692438898,134.56171122631585,134.01225887861264,134.0629570272465,134.4078525702428,134.170656731463,134.51790047515394,134.1566078231245,133.67633964198632,134.53218035770135,134.81195382748578,134.63828488771796,134.67435170386418,134.5426159869481,134.34830078253586,134.4142914666625,134.70028953288087,134.57765304595992,134.4313234084971,133.92537003933074,133.88276865861428,133.9376863692963,133.4609325884974,132.11137354036674,131.4995736426471,130.63225215802677,131.28552896490274,131.6611128068396,131.40486657659264,130.2012524192926,130.48467519780775,129.0387616224129,128.39743277902352,128.82360327324912,127.45452097520865,126.7601619567001,126.31196328291807,126.02377373135131,124.21626703806996,124.55720018563535,125.11711821663222,125.57849860500633,125.99736576596693,127.12177434985071,127.06799627354387,127.69042174771786,129.23283989095333,128.55649685589378,125.84741742139678,127.86340009525783,127.89568103435923,129.91251051367155,127.94114901299194,128.7326208828628,131.01458169572592,130.1012868485674,132.26722650105737,132.180013420159,132.02925721470194,132.70465242728972,135.68869773597547,136.19861354571236,135.57941961631585,135.89297196786362,134.88955217044332,134.06217490680027,137.01747571990327,138.6498688221903,137.80069585890237,136.77098811511223,137.00323672783261,138.07284579267403,139.31293450113833,137.66703676215323,137.07281461151643,139.14142463508844,138.73841851064407,138.10084647380984,137.73755046158752,136.8958460654614,136.58656226714044,136.41202563508787,138.9297963885404,138.89324655525346,138.40086261417306,136.87263776244833,136.92288104003356,136.94406956849318,137.91192731435467,136.66787614329294,136.90772364639568,136.75997968880486,136.93322305647615,136.8479671434281,138.75776903669558,138.0192311581208,136.80595143044974,135.8521854509875,135.8419923530113,135.5950587346747,137.8238410127657,137.05127060624585,137.27914318216256,137.35685171044975,136.4415134350111,136.6124374170584,136.6022457963105,136.63148972524985,137.26241962117018,136.91663459460915,136.0502277518116,135.74840871279426,135.7965646780883,136.28966437881306,138.12832334150482,138.49106163605146]},{"market_cap_rank":10,"id":"dogecoin","current_price":0.122527,"price_change_percentage_1h":0.12875784755276967,"price_change_percentage_24h":-1.5351054933206885,"price_change_percentage_7d":-3.2616828058255054,"market_cap":17753199749,"total_volume":506715144,"circulating_supply":144855296383.705,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"doge","last_seven_days_changes":[0.12665787257947173,0.12510436978682996,0.12386675045072676,0.12347653292076104,0.12222919655581856,0.12309532884805557,0.12473969132613778,0.12468519436094437,0.12464274883625215,0.12460097639459891,0.12419989580401151,0.12447841536969592,0.12436552921688274,0.12386877515819368,0.1253903435125313,0.1241053759526528,0.12362291411582509,0.1243687846555392,0.12419939680988829,0.12401759302294905,0.12325766015383355,0.12227605182429245,0.12437114064400688,0.12428229462187781,0.12431718252439246,0.12338189645805515,0.12163544359317578,0.12351990298871242,0.12253442216040528,0.12328576554103421,0.12264795506846853,0.12432266114198927,0.12424919565001348,0.1244048952599632,0.12370414994138035,0.12422191443952385,0.1240916823462291,0.12349925993796369,0.12382821770889194,0.12427551533341737,0.12404357627888861,0.12438330767729952,0.12432594455404442,0.12437733131497887,0.12404439306761735,0.12356870326102702,0.12382152611260563,0.12439322433820757,0.12451828024675075,0.12422378501257084,0.12452329908898307,0.12506416584344487,0.1250772651739159,0.12495420186971433,0.12431085961374072,0.12412957123845951,0.12415385178716279,0.12414991987351592,0.12420257024933878,0.12409616329530944,0.12382126969563595,0.12436952925443102,0.12430578217557393,0.12447901544616459,0.12463300785039752,0.12452258544960147,0.12455361082685996,0.12460770676663675,0.12487937219420717,0.12495929073925359,0.12513331952489676,0.12423524451860453,0.12451006011806202,0.1246519591919259,0.1241362829764156,0.12339618650533403,0.12259178003052072,0.12202868209488237,0.12279773094856647,0.12274962865453916,0.12324540779266707,0.12366142889506128,0.12570794423584733,0.12360742246004376,0.12237724203796353,0.12306580380618387,0.12278976160131964,0.12054234032475201,0.12158380927486592,0.1207829052562227,0.11858114819662488,0.11916447703546612,0.1186993419709396,0.11839517160667634,0.11740733530540981,0.11774463886593954,0.11718835342425202,0.11790675030069528,0.11947293615160352,0.11848734063391653,0.11683793653829931,0.11760117817543674,0.11644520362699227,0.11662613262819171,0.11568698335804936,0.116332737722331,0.11814125127038563,0.11777295015616429,0.11910786673881744,0.1192824742037979,0.1199144670212215,0.1208334406747518,0.12354723061471318,0.12331568004536043,0.12261791292470746,0.12262322224414354,0.12220424666451334,0.1221418743518364,0.12341477257119825,0.12322779398325011,0.12340962103853,0.12323719306078951,0.12371450166610241,0.1253810162504678,0.1274054863266086,0.1257976374338047,0.12631668643775826,0.1280400240558309,0.12788900407102935,0.12674943266870603,0.1263391394930298,0.12617161265109306,0.12606845401244918,0.12620082257341655,0.12761015432667097,0.12741276377614458,0.12726167452175285,0.12578771744365735,0.1253871161335618,0.12545489007802285,0.12583373809931425,0.12542353134346704,0.12502776536223859,0.12465475234390096,0.12468541502437482,0.12406412950591025,0.12495767428801337,0.12415858032292189,0.12375608544719108,0.12303871118844002,0.12294763776993435,0.12298078355773887,0.12400197719839175,0.12362323310756647,0.12378360056279768,0.12348796678136646,0.12261797115112189,0.12257660310886517,0.12228258984615348,0.12241207247342933,0.12244597900289274,0.12210640331989536,0.12084808723570968,0.12071286292859361,0.12104236412709617,0.12160869791485304,0.12311563351546574,0.12215342125008374]},{"market_cap_rank":11,"id":"cardano","current_price":0.380419,"price_change_percentage_1h":0.31064932199006295,"price_change_percentage_24h":-1.9722090298492427,"price_change_percentage_7d":-3.2555150146696166,"market_cap":13472264575,"total_volume":263287740,"circulating_supply":35429525566.7995,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ada","last_seven_days_changes":[0.3932208202083122,0.39242399694476027,0.3871110383019672,0.3829272315963988,0.381114700661485,0.38160767479839275,0.3864049053452788,0.3877265645815396,0.38663291108944026,0.38620484746327427,0.3856780611197142,0.38509658793008356,0.38434212974561166,0.3819831420939575,0.3865664588692537,0.38608010985459357,0.385826771268589,0.3903278027668867,0.38940118111335403,0.3878909576110282,0.38619711716328614,0.38128349361004615,0.3859009425373143,0.38515046156385224,0.3844655366881448,0.38165679224267246,0.3762559844780795,0.38335135060283093,0.37934851670423075,0.37956733917066193,0.37468156917374584,0.37883297678880984,0.37899515293296154,0.37859725066018524,0.3771445953042024,0.3770405680209813,0.3758599123978928,0.3725986365577113,0.37456844891010094,0.3764687757487334,0.3733017506294998,0.3746166099815335,0.3749860461316637,0.37581023157853816,0.37542502268827804,0.37447113834499113,0.3760398151225526,0.37656115711403265,0.37687276185816926,0.37854764531103424,0.3844517107238216,0.3885286217501895,0.3857630118648784,0.387915387317397,0.3842811830842086,0.38588960756270224,0.3856891483081019,0.3864915471430263,0.3862423842663603,0.3860347337342681,0.3843853644144864,0.384532719482401,0.3845695679616576,0.38574546163723256,0.3888117225302972,0.3890292396201764,0.3890570780434346,0.38824360857037477,0.38867703130908904,0.39019273821794115,0.39210138690632795,0.3898522437512716,0.3873675670018798,0.3875329716989094,0.38657794201478124,0.38639969373580046,0.3862177209263352,0.3844999898511205,0.38620426850394285,0.385895853049902,0.3855208021798707,0.3827378413915838,0.38310929394806637,0.38177705046919674,0.3795075457576163,0.3803442440874685,0.37904907963985385,0.3782733309966331,0.38040896454412493,0.37772950509115455,0.3710291145519354,0.37378634169159364,0.3737483818395137,0.3750593806786551,0.37365256943599134,0.37351463384080813,0.37244251454053856,0.3733203316832239,0.3784039033089859,0.37543122327037043,0.370581808906703,0.36908771841264487,0.3697254999941621,0.3722155184811968,0.3690862471854274,0.37078517590640064,0.37685902690980705,0.37595084200183143,0.3776550484990051,0.3794690517560793,0.3822339037479724,0.38618467757720554,0.3870833929715119,0.38766838074006954,0.38664625956083326,0.38914007340332923,0.3897051547671575,0.38828048854472047,0.3917205632640345,0.39144669421611133,0.39290688198575546,0.392136079454024,0.39061938918611244,0.3947939741253752,0.39462047055556937,0.3930768192951051,0.3944135176349221,0.3967154256042045,0.39569137392972537,0.39357561219385695,0.3928056059351872,0.39231283011846807,0.3919788881201958,0.39134004457865795,0.39281931932369657,0.39313936180214953,0.39175014304945444,0.39026744506136485,0.38882051486414676,0.3885334047404297,0.38984195995840004,0.3888422019450827,0.3894338575768641,0.38858545840364084,0.38809714265332523,0.39016464406911827,0.39375105973619057,0.39282423350419576,0.38812011393907386,0.3869661992030362,0.3854551764660315,0.384233189883577,0.3911401796933768,0.3889101172384435,0.38715086037919905,0.3854735170592613,0.384854527989368,0.384719881501377,0.38371440872219365,0.38138382963387446,0.3814443746678014,0.38081507131730785,0.3775662418576725,0.37902584137331935,0.37856664968487386,0.3782422816438514,0.38065222435638096,0.37928021525527195]},{"market_cap_rank":12,"id":"tron","current_price":0.122981,"price_change_percentage_1h":-0.05330951280591694,"price_change_percentage_24h":-0.9187824432932207,"price_change_percentage_7d":5.434185740181348,"market_cap":10723250673,"total_volume":314311350,"circulating_supply":87216761659.1944,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"trx","last_seven_days_changes":[0.11664282174823787,0.11681186100916953,0.11634020651923747,0.11633231389853348,0.11648443789710441,0.11656786282178982,0.11684300980851355,0.11676801291226077,0.1167758873768151,0.11676532556116406,0.11666965282129538,0.11686981306847938,0.11665455244413915,0.11647771547858461,0.11668802647656379,0.11662937709023462,0.11655077908181599,0.116815533448752,0.11691661911385622,0.11712173983987047,0.1171486764311061,0.11638854685984873,0.11671071660093309,0.11732254893574728,0.11819054093826761,0.1182940463021198,0.11848641239978538,0.1186418648141858,0.11838183529745064,0.11813090291709089,0.1179597907363855,0.1182253925996704,0.11854926377620975,0.11830722044709119,0.11834423537869775,0.11842136716801233,0.1184261288463015,0.11816688042916136,0.11795587898665238,0.11801220968764077,0.11794755955074362,0.1180739102055012,0.11831290927828587,0.11861993691500484,0.11872577424299134,0.11904964846516636,0.11923233779793856,0.11941768883938123,0.1195551780083189,0.11971864860366539,0.11984755813360329,0.11982464458977377,0.11972908998471346,0.1197358920715914,0.11952332124065666,0.11943771793064419,0.1195524844974738,0.11964290198798086,0.11980561934879541,0.1198062800633186,0.11961554971144983,0.11976112929691295,0.1199076499056941,0.12004027248980305,0.11988310380107405,0.11964609851376641,0.11955427694281733,0.11975648277574963,0.11997576110455396,0.12001853495791233,0.1200332637246897,0.1202556448163815,0.12038382446184556,0.12014595757510246,0.11995791292317431,0.11969644537590486,0.11965207540183287,0.11925584727635774,0.11937986264720782,0.11951755808976194,0.11952307415526257,0.11914896365218841,0.11928741441845091,0.1192333568934516,0.1190687766282421,0.11918635034811417,0.11906686879397313,0.11893658202500197,0.11880160917221533,0.11892574329628855,0.11821622414051441,0.11852045155770928,0.11887863811989033,0.1186601809330467,0.11826798905823682,0.11861544758619608,0.11862481095424778,0.11953472109794672,0.11958160483777547,0.11922718922771036,0.11904514232437227,0.11968424759278601,0.11918563841906477,0.11931139288090385,0.11913356632692532,0.11928726674783527,0.11916494766118836,0.1189055279314354,0.11892428722064757,0.11946395289635663,0.11969138245817171,0.11987404465283191,0.12006838635311133,0.12021091042504364,0.12038622492792625,0.12069756740121355,0.1206944848962387,0.12104047131528901,0.12128511055121038,0.12143885479323882,0.12189635198432033,0.12177905626700307,0.1218234244581945,0.12149602860794798,0.12137932499161692,0.12122904939433629,0.12121417178006569,0.12174298337009656,0.12202261730763286,0.12176324840433209,0.1219888932338113,0.1221691529722403,0.12191139608330334,0.12193591035261307,0.12218593530645683,0.12193295414022423,0.1221345536483245,0.12230018645739696,0.12232553886598474,0.12242549827502322,0.12358357025527861,0.12395982482482186,0.12416492099915012,0.12452131084875968,0.12437508017406418,0.12420667807359752,0.12476938395636984,0.12374754059963032,0.12357665744654459,0.12303064220112596,0.12284109734925712,0.12286963498065884,0.12326992972421949,0.12293817321707806,0.1225403220665653,0.1227394371747534,0.12263942220354566,0.12286424291352516,0.1227406340380381,0.12287681135098805,0.12310670037670178,0.12305355954240786,0.1228134074069823,0.12331156420551434,0.12312021621111932,0.1229494921861099,0.1231341986529193,0.1229344175909658]},{"market_cap_rank":21,"id":"litecoin","current_price":71.5,"price_change_percentage_1h":0.6219943301102715,"price_change_percentage_24h":-0.23747149487501681,"price_change_percentage_7d":-4.796711087641902,"market_cap":5336985236,"total_volume":270132915,"circulating_supply":74687489.4834713,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"ltc","last_seven_days_changes":[75.10063419286003,74.98601606495698,74.98975781660313,74.1594876623164,73.5276160169792,73.7804499104917,74.33011052047956,74.78551968329997,74.87536422245513,74.78664458897401,74.4678624760424,74.66020880500938,74.65084933662048,74.3658746583812,74.43153415681697,74.2030366991606,73.960603303553,74.26859508889895,74.12079823756245,73.80203309940194,72.88247962031703,72.56780675230209,72.99974405896513,72.7900200503481,73.07186318648563,72.91242992560018,72.58092774539027,73.37838286115296,72.95548611463163,73.1268208859582,72.77866214003177,73.63408131512665,74.16982952517412,74.00296599071883,73.8304850977497,74.04320906025347,74.16538485231249,73.85451531939098,73.7656252411028,73.95974629811444,73.871133057388,73.97722574270486,73.99827382042703,74.06858062387856,74.00645420008802,74.09980328306318,74.15409231453837,74.38388989803477,74.27115420282598,74.14720785373093,74.21805444743102,74.29320262084646,74.1106725234434,74.29209294987412,74.3312162749095,74.2677417626243,74.75770633325405,74.61115205362522,74.63090414715535,74.60288771761617,74.55151635059354,74.58722449661231,74.60412993549923,74.73783785815762,74.77457216979049,74.6474984390038,74.6704147225985,74.59865374139731,74.47601058725064,74.47262680068961,74.35680995115621,74.10739374044915,74.17904699440592,74.35362518048488,74.39356360861764,74.46244594136657,74.75341475288448,74.28316561989755,74.70860337337592,74.49544329051056,74.42660657759303,73.76900752478478,74.0559890451134,73.8889692749236,73.24057285240804,73.23208222699506,72.91741506916435,72.54521479309584,72.49409732002167,71.82386668530447,70.67004762169435,71.16464425682734,71.37686604480118,71.20185620514437,70.26066582669664,70.0953912944039,69.92552888102914,69.10766231699603,69.72686559825964,69.17711718469899,68.73050108778904,68.99853851512401,69.19605576723954,69.0820627019119,67.81599923000516,68.47472138114954,69.27654780799689,69.15779210595787,69.61499283666583,69.52173622706222,69.8353539544382,70.08385323893695,70.68144524231046,70.86137218161939,70.63251887816868,70.4648686407094,70.54873397289349,70.45414951060671,71.05020614723179,70.80981701303327,70.71583434502557,70.54094686960111,70.40731411967995,70.92506772019506,71.35241251758993,70.96724465348169,71.02802038839567,71.90566011615248,71.73199710289327,71.56895023332994,71.57452654123524,71.39424742359951,71.37773501744469,71.22502757931575,71.7049950746778,71.67197314369929,71.60937122489764,71.20310466263133,71.0284787404074,71.12358303860941,71.32596984009592,71.20956973935567,71.67409734572497,71.57693464263085,71.78610671610025,71.41248221991698,71.53034683390668,71.28541649110963,71.22211770519188,70.7674282675539,71.10562231019905,70.83958897379084,71.2574784445854,71.37041352915035,71.16088250902675,71.12387153040909,71.00034413133292,70.79845935837774,70.8791889985095,70.9030218785304,70.9260432454504,71.08190556197616,70.7034519363555,70.74940719544291,70.71585076589629,70.62147028727782,71.14033267644986,70.90890900451842]},{"market_cap_rank":34,"id":"monero","current_price":165.72,"price_change_percentage_1h":-0.27663037419403436,"price_change_percentage_24h":0.2561712379856732,"price_change_percentage_7d":-1.6751370958214904,"market_cap":3056555094,"total_volume":37829165,"circulating_supply":18445342.6021475,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"xmr","last_seven_days_changes":[168.54293253444862,169.61195211833686,169.5323398867974,168.75277008998427,168.6328487859152,168.38609290259768,168.7756279359662,168.639623526265,168.3479891232108,168.045589429462,167.82649115863614,169.23334124797879,169.69112375417757,168.9343809751527,171.65245336025185,171.3589646460491,170.86747332615957,171.1797557416359,171.22525814196098,170.9523105922573,170.54572532623274,169.1470169450674,168.26178387317347,167.16167304663685,167.32438953425955,167.48177257949544,166.96922412395298,164.24896086112165,161.81502404789452,160.15776124886764,159.33365543072577,158.62233768958652,159.0988181475205,160.6065375150442,160.1826025861151,159.70482285176766,160.19972425438,162.17227720928906,162.6821783401182,164.26996045629693,164.1640792359473,164.14857464453422,163.5282969673705,163.16841747991757,162.6184686516284,162.0953464790035,161.14772800857622,161.96213587441127,162.12377835718675,162.52303769216766,163.21986843300016,162.4902159220193,161.615461851846,161.39417995146002,165.23517871183554,165.8464892611834,166.0216552320049,166.7630061224923,167.5366724933442,167.3859213779583,166.65561230450297,167.7289814780646,168.0723705793108,167.48033854212096,167.31772414212975,166.9480672281453,167.26063554531413,167.04468598467028,166.8448071478464,166.02456058689017,165.92308755675023,165.6675366580539,165.82792861885707,164.5322508938853,164.7270482905435,163.48762468332077,162.75461697099746,162.5731262964991,162.39129475131847,161.79759903886688,163.1007489050897,163.15069987364342,163.8583826366306,164.0276025008206,163.77824272822002,163.6744581600252,163.24642185099185,163.93828914426842,164.0868093771368,165.4156083310525,163.9273653315536,165.5141094233281,165.52259191726367,166.17282969382444,166.15692466957714,163.10611234115885,161.58592098667808,160.7890584068265,160.71903040394858,163.1907183578566,160.62549745324506,158.00090856833646,158.2596734691948,157.21529233978237,156.29137329668777,157.29056191211433,157.52686317877792,158.90662389976438,159.18180763169448,159.79046346242689,161.82260743887088,163.0330390795564,162.39240850830885,162.50577780679242,162.51481621975194,163.24636244151014,163.05337733851698,162.80725335682436,163.49113551226412,163.23471451424172,162.70827324877777,161.42392102671027,160.64732026984305,161.76315504350384,161.7112087612309,161.39867766670028,161.45732005946448,161.90533512198868,162.50436798030813,163.34372017577536,164.24577581141494,163.06489643355846,162.45477770524602,163.35850247412202,164.33290919065712,164.47610952238554,164.85667330571894,165.2694987235864,164.30366733411356,164.7674227554425,165.36031913152868,165.4667473502337,164.99261157682193,165.5098675706659,165.42299249266733,164.80540050131916,165.09681605175618,164.9668785524331,164.9836514696435,165.11538213585445,164.94761934441843,164.63718887990342,164.89920863711518,164.948840947891,164.08656304511769,164.8175589728338,164.51660351449004,164.303305775818,164.32083045337217,164.17118093527606,164.59586735379202,164.61186202655142,164.44371198042916,164.53069914591674,164.31698830163845,164.56573319494214,165.3841482719257,166.031607814771]},{"market_cap_rank":60,"id":"fantom","current_price":0.571544,"price_change_percentage_1h":-2.0236581342820785,"price_change_percentage_24h":-0.2612565697483428,"price_change_percentage_7d":0.7226200108070119,"market_cap":1624649173,"total_volume":129086740,"circulating_supply":2803634835.52659,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"ftm","last_seven_days_changes":[0.5674437456765855,0.5669175414135288,0.5552179301523668,0.5491432113895424,0.5420292593184631,0.5529528497117393,0.5584217190761781,0.5591978932685077,0.5575530635155374,0.5590487278617767,0.5544343216208022,0.5511315334010515,0.5463840632490558,0.5488994789621736,0.5695177801000129,0.5655652991593157,0.5710552193539167,0.5799350788904593,0.5740272175315262,0.5784319573774682,0.5687254246692311,0.5632526893778949,0.583140513824243,0.5822545970385231,0.5819193255821108,0.5783532003584133,0.5647868288185243,0.5850548304567281,0.5738919940095721,0.569946844129062,0.5623431481390573,0.5719678707205522,0.5698130367508067,0.5699334212170013,0.5710841893014648,0.56903615672084,0.5727128655737698,0.5615329540948232,0.5659696199024623,0.5668765432284084,0.5677371914592193,0.5647752292661066,0.5651911356816419,0.5715202214201178,0.5677633292329208,0.5691225006501528,0.5661534612069006,0.5742044914489778,0.5734601019131099,0.5802060724401151,0.5813585072119992,0.586862946683276,0.5865905054430578,0.5804361289842045,0.581456493038614,0.5785579879530125,0.5805306023917564,0.5799630485353785,0.5794845155425493,0.5763262780126847,0.5751380531918293,0.5826468040418747,0.5815314082413972,0.5809114763352144,0.5815819947134742,0.5862117379539596,0.585787482120961,0.5833530875649774,0.5865842422854338,0.5881943403202592,0.5860509397552236,0.5808382985724282,0.5789853002371957,0.5817122636556497,0.5783354977636184,0.5752398978842146,0.5691575761347483,0.5614255338083917,0.5653434806737412,0.5640083003108154,0.5707164868857424,0.5689701873183128,0.5898376964577458,0.5944628342380681,0.5901916330321973,0.5803530274812971,0.5832950369778729,0.571366767328332,0.5673918070572243,0.5699593840996128,0.5533003137123205,0.5536855958639454,0.5500036275579948,0.5579978190157937,0.5672673836873952,0.5712035178138314,0.5754713322930326,0.5848200697434713,0.6032023806504114,0.6025373863411586,0.5864108838259652,0.584341634769324,0.5831741736705853,0.5963430791449533,0.5874140276360406,0.6003707203826615,0.6087183065074224,0.6097804051336813,0.6159442735298734,0.6153571282499111,0.620991343098344,0.6145953437498269,0.6031234560618902,0.6019481983849094,0.6022295153746476,0.604403845764792,0.5982452053402594,0.593365501575333,0.6046258735778358,0.5978688249572,0.5980382896364473,0.5957816697535753,0.5942218042501453,0.6144779253452447,0.6236254866564502,0.6002303151357845,0.5995551640916833,0.6030733011952935,0.6021010910844227,0.5960352901052367,0.596809601305375,0.5947630997682172,0.5927153197143621,0.5893739463638337,0.5955365836611225,0.5896218328795187,0.5861329297154273,0.5816056188971473,0.5791872135726054,0.5797705665087128,0.5819356980519091,0.5770523207647688,0.5762707312424347,0.5717763492690218,0.5736797361610736,0.5715494971776384,0.5754413021003247,0.5723780061449472,0.5700031205625907,0.5653374253832043,0.56495961386773,0.5681765065053609,0.5761138429419845,0.5775458873290473,0.5761368723698101,0.5731381884998382,0.5719855413343851,0.5700384994298856,0.5723427775107751,0.5706540308548271,0.5707694640753588,0.5735902058419912,0.5666742802683202,0.5675218045228221,0.5685080212785458,0.5703809450204899,0.5787596220183192,0.5828877302027288]}]}